Enso

ENSO · 美元计价

$0.576

-9.29% ≈ ￥3.8016 (-$0.06)

更新于 2026-10-30 07:50:02

24H 最高$0.639

24H 最低$0.573

今日开盘$0.635

24H 成交量$68.30万

流通市值$1,314.83万

24H 涨跌额(-$0.06)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MTLMetal DAO	$0.2599	$0.2728	$0.2557	$31.68万	$2,553.90万	-2.77%
478	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
450	WINWINkLink	$0.00006566	$0.00006754	$0.00006292	$40.39万	$351.57万	2.66%
558	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.094	$0.1091	$0.0934	$180.01万	$3,880.51万	-12.31%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
619	IBMBIBMB	$255.64	$260.74	$246.26	$16.41万	—	2.29%
628	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
388	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.77%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.52万	$4,470.02万	-2.95%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
379	WCTWalletConnect Token	$0.03352	$0.03724	$0.03328	$54.21万	$1,795.00万	-7.43%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.51万	$347.71万	-7.84%
554	PORTOFC Porto	$0.404	$0.438	$0.404	$24.48万	$492.66万	-7.55%
441	NXPCNexpace	$0.1709	$0.1781	$0.1665	$41.26万	$5,523.99万	-1.16%
3	ETH以太坊	$2257.96	$2,379.55	$2,233.00	$9.41亿	$2,890.75亿	-4.22%