DUSK

DUSK · 美元计价

$0.0902

-13.68% ≈ ￥0.59532 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.105

24H 最低$0.089

今日开盘$0.1045

24H 成交量$250.22万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MTLMetal DAO	$0.2522	$0.2728	$0.2504	$30.61万	$2,553.90万	-3.00%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	WINWINkLink	$0.0000641	$0.00006754	$0.00006292	$43.29万	$351.57万	1.06%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0902	$0.105	$0.088	$176.36万	$3,880.51万	-11.48%
150	ZKZKsync	$0.01002	$0.01202	$0.00994	$244.12万	$1.31亿	-13.70%
597	IBMBIBMB	$254.81	$260.74	$246.26	$20.54万	—	1.44%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
682	QNTBQNTB	$36.15	$38.59	$35.96	$5.11万	—	-4.24%
197	RLC云算宝	$0.4848	$0.5216	$0.432	$166.31万	$4,470.02万	-2.53%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
303	WCTWalletConnect Token	$0.03228	$0.03724	$0.03111	$80.51万	$1,795.00万	-8.19%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.77万	$347.71万	-8.36%
554	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.24%
411	NXPCNexpace	$0.1632	$0.1781	$0.1632	$52.74万	$5,523.99万	-3.83%
3	ETH以太坊	$2197.18	$2,379.55	$2,174.08	$11.59亿	$2,890.75亿	-4.83%