Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.47

-3.70% ≈ ￥339.702 (-$1.98)

更新于 2026-10-30 02:05:01

24H 最高$54.44

24H 最低$51.38

今日开盘$53.45

24H 成交量$197.90万

流通市值$2,120.24万

24H 涨跌额(-$1.98)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$32.73万	$2,553.90万	1.12%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
499	WINWINkLink	$0.00006561	$0.00006652	$0.00006285	$24.96万	$351.57万	4.24%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.101	$0.1094	$0.0958	$137.37万	$3,880.51万	-5.87%
175	ZKZKsync	$0.01155	$0.01226	$0.01132	$130.67万	$1.31亿	-1.11%
617	IBMBIBMB	$254.84	$255.21	$246.26	$13.03万	—	1.16%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
665	QNTBQNTB	$37.4	$38.83	$37.18	$7.59万	—	-0.77%
192	RLC云算宝	$0.5066	$0.5216	$0.4933	$108.05万	$4,470.02万	0.60%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
398	WCTWalletConnect Token	$0.03636	$0.03724	$0.0346	$37.34万	$1,795.00万	0.97%
548	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.22万	$347.71万	0.00%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
497	NXPCNexpace	$0.1755	$0.1781	$0.1685	$25.27万	$5,523.99万	2.39%
3	ETH以太坊	$2339.81	$2,391.55	$2,293.44	$5.47亿	$2,890.75亿	-0.45%