Dogs

DOGS · 美元计价

$0.00003036

-12.71% ≈ ￥0.00020038 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003478

24H 成交量$57.41万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MTLMetal DAO	$0.2524	$0.2728	$0.2504	$31.35万	$2,553.90万	-3.52%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
460	WINWINkLink	$0.00006416	$0.00006754	$0.00006292	$43.31万	$351.57万	0.52%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
187	AVNTVeranta	$0.0911	$0.105	$0.088	$177.26万	$3,880.51万	-9.98%
153	ZKZKsync	$0.01006	$0.01202	$0.00994	$244.03万	$1.31亿	-14.16%
597	IBMBIBMB	$254.89	$260.74	$246.26	$20.55万	—	1.40%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
682	QNTBQNTB	$36.08	$38.59	$35.96	$5.11万	—	-4.42%
201	RLC云算宝	$0.4746	$0.5216	$0.432	$159.19万	$4,470.02万	-4.99%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$78.54万	$1,795.00万	-7.77%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.88万	$347.71万	-8.67%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.80万	$492.66万	-7.69%
414	NXPCNexpace	$0.1655	$0.1781	$0.1636	$51.66万	$5,523.99万	-2.01%
3	ETH以太坊	$2196.52	$2,379.55	$2,174.08	$11.62亿	$2,890.75亿	-4.83%