DIA
DIA · 美元计价
$0.1354
-3.15%
≈ ￥0.89364
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.1431
24H 最低$0.1353
今日开盘$0.1398
24H 成交量$10.97万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.59万 | $2,513.89万 | -2.45% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 534 |
WINWINkLink
|
$0.00006335 | $0.00006438 | $0.00006235 | $19.88万 | $350.12万 | -0.89% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 210 |
AVNTVeranta
|
$0.0986 | $0.1098 | $0.0974 | $92.22万 | $4,169.23万 | -8.96% |
| 153 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $157.69万 | $1.33亿 | -4.68% |
| 667 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.97% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 640 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.62万 | — | -6.32% |
| 173 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4933 | $136.50万 | $4,423.56万 | 0.57% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 515 |
WCTWalletConnect Token
|
$0.03502 | $0.03696 | $0.0348 | $21.45万 | $1,769.77万 | -4.58% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.67万 | $347.36万 | -3.57% |
| 602 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.30万 | $493.70万 | -1.84% |
| 539 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.70% |
| 3 |
ETH以太坊
|
$2312.49 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.75% |
相关站点
共 40 个
Sei - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - 加密货币行情
QQQB - 加密货币行情
Solana - 以太坊ETH价格
币安币 - 数字货币市值
LITEB - 数字货币市值
Ethena - 以太坊ETH价格
Aster - BTC行情
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
MyShell - 数字货币市值
狗币 - 比特币
莱特币 - 加密货币行情
Blur - 币种排行
Gitcoin - 比特币
BFUSD - BTC行情
Filecoin - 币种排行
狗币 - 比特币行情
Aster - BTC行情
比特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 币种排行
Tokamak - 比特币行情
Arbitrum - 比特币
QQQB - 数字货币市值
MarsCoin - 比特币
Ethena - 币种排行
USD1 - 比特币行情
Aster - 数字货币市值
LITEB - 比特币
Pepe - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 加密货币行情
Artificial - BTC行情
Arbitrum - 数字货币市值
达世币 - BTC行情
Shiba Inu - 数字货币市值
RWUSD - 比特币