CoW Protocol

COW · 美元计价

$0.1068

-13.31% ≈ ￥0.70488 (-$0.02)

更新于 2026-10-30 11:50:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1232

24H 成交量$59.95万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MTLMetal DAO	$0.259	$0.2728	$0.2504	$32.30万	$2,553.90万	-1.11%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	WINWINkLink	$0.00006543	$0.00006754	$0.00006292	$42.58万	$351.57万	3.66%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
214	AVNTVeranta	$0.0922	$0.105	$0.088	$158.63万	$3,880.51万	-6.30%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$245.30万	$1.31亿	-10.25%
595	IBMBIBMB	$255.68	$260.74	$246.26	$20.84万	—	1.76%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
198	RLC云算宝	$0.5129	$0.5216	$0.432	$177.38万	$4,470.02万	1.10%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$82.17万	$1,795.00万	-6.62%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.09万	$492.66万	-4.70%
415	NXPCNexpace	$0.1677	$0.1781	$0.1632	$53.42万	$5,523.99万	-1.18%
3	ETH以太坊	$2237.02	$2,379.55	$2,174.08	$11.74亿	$2,890.75亿	-3.04%