Conflux

CFX · 美元计价

$0.04676

-2.62% ≈ ￥0.308616 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04802

24H 成交量$69.22万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$34.35万	$2,513.89万	-2.89%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
541	WINWINkLink	$0.00006367	$0.00006433	$0.00006235	$18.83万	$350.12万	-0.16%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
194	AVNTVeranta	$0.0972	$0.1098	$0.0971	$103.98万	$4,169.23万	-10.99%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.35万	$1.33亿	-3.09%
668	IBMBIBMB	$250.49	$254.10	$247.41	$7.07万	—	0.72%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.62万	—	-7.28%
170	RLC云算宝	$0.5044	$0.5282	$0.4933	$139.21万	$4,423.56万	-0.20%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	WCTWalletConnect Token	$0.03483	$0.03694	$0.0346	$23.02万	$1,769.77万	-5.30%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.07万	$347.36万	-4.87%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.52万	$493.70万	-4.14%
539	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.12万	$5,432.83万	-1.91%
3	ETH以太坊	$2314.98	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.74%