BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-30 07:45:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MTLMetal DAO
|
$0.2601 | $0.2728 | $0.2557 | $31.70万 | $2,553.90万 | -2.62% |
| 477 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
WINWINkLink
|
$0.00006539 | $0.00006754 | $0.00006292 | $40.59万 | $351.57万 | 2.20% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0938 | $180.10万 | $3,880.51万 | -12.24% |
| 156 |
ZKZKsync
|
$0.01058 | $0.0121 | $0.01056 | $211.85万 | $1.31亿 | -12.35% |
| 624 |
IBMBIBMB
|
$255.74 | $260.74 | $246.26 | $16.25万 | — | 2.33% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 385 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 569 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.72% |
| 200 |
RLC云算宝
|
$0.4934 | $0.5216 | $0.4713 | $141.54万 | $4,470.02万 | -2.95% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 381 |
WCTWalletConnect Token
|
$0.03363 | $0.03724 | $0.03332 | $53.64万 | $1,795.00万 | -7.05% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.281 | $29.49万 | $347.71万 | -7.84% |
| 553 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $24.42万 | $492.66万 | -6.87% |
| 456 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $39.31万 | $5,523.99万 | -0.52% |
| 3 |
ETH以太坊
|
$2259.96 | $2,379.55 | $2,233.00 | $9.32亿 | $2,890.75亿 | -4.19% |
相关站点
共 40 个
Hedera - 比特币行情
United Stables - 以太坊ETH价格
艾达币 - BTC行情
Shiba Inu - BTC行情
Particle - 比特币行情
MarsCoin - BTC行情
牛来 - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - BTC行情
大零币 - 比特币行情
Raydium - 以太坊ETH价格
币安币 - 比特币行情
World Liberty - BTC行情
World Liberty - 比特币
Raydium - 比特币行情
USD.AI - 比特币行情
LayerZero - BTC行情
Gram - 比特币
POL - 比特币行情
Pendle - 币种排行
NEAR Protocol - 比特币
Pump.fun - 币种排行
Celo - 数字货币市值
Katana - 数字货币市值
Hyperliquid - 加密货币行情
牛来 - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bittensor - 比特币
Particle - 币种排行
Ethena - BTC行情
Sui - 数字货币市值
Raydium - 比特币行情
Chainlink - 加密货币行情
Lido DAO - 币种排行
Bonk - 数字货币市值
Shiba Inu - 比特币
Gram - 比特币
Starknet - BTC行情
LayerZero - BTC行情