Bancor Network

BNT · 美元计价

$0.2846

-4.94% ≈ ￥1.8784 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.2994

24H 成交量$18.45万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$31.16万	$2,553.90万	-2.25%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
448	WINWINkLink	$0.00006382	$0.00006754	$0.00006292	$39.73万	$351.57万	-0.11%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$179.96万	$3,880.51万	-11.62%
155	ZKZKsync	$0.01061	$0.01214	$0.01056	$207.91万	$1.31亿	-12.60%
624	IBMBIBMB	$255.8	$260.74	$246.26	$15.76万	—	2.36%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
682	QNTBQNTB	$36.28	$38.59	$36.28	$4.60万	—	-4.30%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.50万	$4,470.02万	-2.33%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
385	WCTWalletConnect Token	$0.03369	$0.03724	$0.03332	$52.20万	$1,795.00万	-7.24%
526	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.281	$29.17万	$347.71万	-8.17%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$23.71万	$492.66万	-6.67%
457	NXPCNexpace	$0.1713	$0.1781	$0.1665	$38.90万	$5,523.99万	-1.10%
3	ETH以太坊	$2268	$2,379.55	$2,233.00	$8.94亿	$2,890.75亿	-3.98%