BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 11:30:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MTLMetal DAO	$0.2558	$0.2728	$0.2504	$32.07万	$2,553.90万	-2.18%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	WINWINkLink	$0.00006457	$0.00006754	$0.00006292	$42.54万	$351.57万	1.78%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$159.22万	$3,880.51万	-7.11%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$240.42万	$1.31亿	-11.57%
594	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.79%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
680	QNTBQNTB	$36.18	$38.59	$35.96	$5.98万	—	-3.29%
201	RLC云算宝	$0.514	$0.5216	$0.432	$173.42万	$4,470.02万	1.88%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$81.55万	$1,795.00万	-6.94%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.88万	$347.71万	-6.08%
554	PORTOFC Porto	$0.406	$0.438	$0.387	$27.10万	$492.66万	-4.70%
416	NXPCNexpace	$0.1662	$0.1781	$0.1632	$53.29万	$5,523.99万	-1.60%
3	ETH以太坊	$2222.19	$2,379.55	$2,174.08	$11.56亿	$2,890.75亿	-3.56%