Bloom Energy (bStocks Tokenize

BEB · 美元计价

$207.97

-3.31% ≈ ￥1372.6 (-$7.11)

更新于 2026-10-30 10:45:06

24H 最高$229.52

24H 最低$203.45

今日开盘$215.08

24H 成交量$130.20万

流通市值$497.76万

24H 涨跌额(-$7.11)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MTLMetal DAO	$0.2568	$0.2728	$0.2504	$30.67万	$2,553.90万	-1.42%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$41.98万	$351.57万	1.95%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
205	AVNTVeranta	$0.0916	$0.105	$0.088	$161.62万	$3,880.51万	-7.75%
153	ZKZKsync	$0.01009	$0.01202	$0.00994	$241.28万	$1.31亿	-11.88%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.50万	—	1.87%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
216	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
303	WCTWalletConnect Token	$0.03272	$0.03724	$0.03111	$81.07万	$1,795.00万	-6.59%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-6.73%
554	PORTOFC Porto	$0.404	$0.438	$0.387	$26.93万	$492.66万	-5.39%
414	NXPCNexpace	$0.166	$0.1781	$0.1632	$52.54万	$5,523.99万	-1.78%
3	ETH以太坊	$2215.97	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-3.75%