比特现金

BCH · 美元计价

$278.7

-5.81% ≈ ￥1839.42 (-$17.20)

更新于 2026-10-29 20:55:02

24H 最高$296.60

24H 最低$275.40

今日开盘$295.9

24H 成交量$964.52万

流通市值$58.23亿

24H 涨跌额(-$17.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$31.82万	$2,513.89万	-1.23%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	WINWINkLink	$0.00006521	$0.00006572	$0.00006235	$23.17万	$350.12万	2.76%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.0981	$0.1094	$0.0958	$118.03万	$4,169.23万	-8.57%
168	ZKZKsync	$0.01161	$0.01226	$0.01132	$143.01万	$1.33亿	-1.36%
628	IBMBIBMB	$247.08	$254.10	$246.26	$10.99万	—	-0.52%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
653	QNTBQNTB	$37.43	$40.26	$37.18	$8.41万	—	-6.07%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.68万	$4,423.56万	0.14%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
477	WCTWalletConnect Token	$0.03595	$0.03674	$0.0346	$26.07万	$1,769.77万	-0.72%
611	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$12.98万	$347.36万	-0.99%
551	PORTOFC Porto	$0.429	$0.438	$0.414	$18.16万	$493.70万	-0.46%
524	NXPCNexpace	$0.1739	$0.176	$0.1685	$20.83万	$5,432.83万	1.58%
3	ETH以太坊	$2321.96	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.80%