FC Barcelona Fan Token
BAR · 美元计价
$0.248
-1.59%
≈ ￥1.6368
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$16.25万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $37.26万 | $2,513.89万 | -2.49% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 479 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $25.11万 | $350.12万 | 0.83% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0974 | $83.50万 | $4,169.23万 | -9.12% |
| 153 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $157.54万 | $1.33亿 | -4.43% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 640 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 182 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4933 | $126.31万 | $4,423.56万 | -1.45% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 527 |
WCTWalletConnect Token
|
$0.0352 | $0.03696 | $0.0348 | $20.38万 | $1,769.77万 | -4.35% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $10.99万 | $347.36万 | -2.92% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.25万 | $493.70万 | -2.29% |
| 535 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.09万 | $5,432.83万 | -1.22% |
| 3 |
ETH以太坊
|
$2319.2 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -1.61% |
相关站点
共 40 个
Avalanche - 比特币
Pudgy Penguins - 币种排行
Internet - 比特币行情
Plasma - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Plume - 比特币
Bittensor - 比特币
Ripple USD - 币种排行
Ripple USD - BTC行情
Plume - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Blur - 比特币
Pump.fun - 币种排行
Polkadot - 比特币行情
莱特币 - 数字货币市值
Official Trump - 比特币行情
Katana - 加密货币行情
USD.AI - 数字货币市值
First Digital - 比特币
Haedal - 比特币
Midnight - 比特币行情
Aave - 数字货币市值
LITEB - 比特币行情
Gitcoin - 币种排行
大零币 - 比特币
United Stables - 比特币行情
狗币 - 比特币
恒星币 - 以太坊ETH价格
NFP - BTC行情
Tutorial - 币种排行
MyShell - 数字货币市值
Internet - BTC行情
Ondo - 数字货币市值
BFUSD - 币种排行
Haedal - 币种排行
Ondo - 币种排行