Bounce

AUCTION · 美元计价

$3.189

-4.32% ≈ ￥21.0474 (-$0.14)

更新于 2026-10-30 08:40:02

24H 最高$3.47

24H 最低$3.15

今日开盘$3.333

24H 成交量$38.97万

流通市值$2,555.73万

24H 涨跌额(-$0.14)

历史最高$70.44

最高日期2021-04-11

历史最低$2.71

最低日期2026-08-18

AUCTION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MTLMetal DAO	$0.2542	$0.2728	$0.2504	$32.55万	$2,553.90万	-5.11%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	WINWINkLink	$0.00006502	$0.00006754	$0.00006292	$42.34万	$351.57万	2.64%
567	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0905	$0.1089	$0.088	$186.17万	$3,880.51万	-16.28%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$242.59万	$1.31亿	-15.79%
595	IBMBIBMB	$256.39	$260.74	$246.26	$20.44万	—	2.56%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
586	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.49万	—	-4.01%
193	RLC云算宝	$0.4723	$0.5216	$0.432	$159.32万	$4,470.02万	-7.92%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
338	WCTWalletConnect Token	$0.03226	$0.03724	$0.03111	$71.84万	$1,795.00万	-11.11%
513	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$33.88万	$347.71万	-10.78%
558	PORTOFC Porto	$0.394	$0.438	$0.387	$26.18万	$492.66万	-9.84%
437	NXPCNexpace	$0.1683	$0.1781	$0.1641	$46.03万	$5,523.99万	-3.39%
3	ETH以太坊	$2217.05	$2,379.55	$2,197.78	$10.68亿	$2,890.75亿	-5.90%