Astar

ASTR · 美元计价

$0.006173

-5.19% ≈ ￥0.040742 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.006534

24H 最低$0.006068

今日开盘$0.006511

24H 成交量$17.35万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.53万	$2,513.89万	-2.22%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	WINWINkLink	$0.00006387	$0.00006469	$0.00006235	$19.83万	$350.12万	0.08%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0969	$0.1094	$0.0958	$115.96万	$4,169.23万	-11.35%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.56万	$1.33亿	-2.93%
638	IBMBIBMB	$247.44	$254.10	$246.89	$10.17万	—	-0.21%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
641	QNTBQNTB	$37.49	$40.64	$37.18	$9.67万	—	-7.57%
176	RLC云算宝	$0.5063	$0.5282	$0.4933	$130.10万	$4,423.56万	-0.78%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
495	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.82万	$1,769.77万	-3.24%
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$17.95万	$493.70万	-1.61%
532	NXPCNexpace	$0.1712	$0.176	$0.1685	$20.60万	$5,432.83万	-1.21%
3	ETH以太坊	$2325.93	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.68%