Aster
ASTER · 美元计价
$0.7134
0.30%
≈ ￥4.7084
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7113
24H 成交量$373.60万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.25万 | $2,452.58万 | 2.97% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 361 |
WINWINkLink
|
$0.00006321 | $0.00006614 | $0.00006192 | $39.79万 | $6,038.41万 | -4.42% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.88万 | $3,957.24万 | -1.09% |
| 212 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.0119 | $87.38万 | $1.35亿 | -2.46% |
| 678 |
IBMBIBMB
|
$248.84 | $254.04 | $248.23 | $3.66万 | — | -1.45% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 653 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.32万 | — | 8.45% |
| 189 |
RLC云算宝
|
$0.5025 | $0.5241 | $0.5001 | $102.69万 | $4,416.96万 | -3.55% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.14% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.45万 | $486.76万 | 2.35% |
| 571 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $14.47万 | $5,383.53万 | 0.64% |
| 3 |
ETH以太坊
|
$2366.16 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.21% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Gram - 比特币
NEAR Protocol - 数字货币市值
Solana - BTC行情
Huma Finance - 加密货币行情
Aerodrome - 币种排行
以太坊 - 比特币
Plume - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 数字货币市值
Worldcoin - 币种排行
Nillion - 币种排行
Lorenzo - 比特币
Polkadot - 数字货币市值
Zama - 比特币
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
Internet - BTC行情
莱特币 - 以太坊ETH价格
Aptos - 币种排行
Gram - 比特币行情
波场 - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - BTC行情
波场 - 数字货币市值
Brevis - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
Tutorial - 比特币
Ether.fi - 数字货币市值
Zama - 加密货币行情
NFP - 币种排行
达世币 - 比特币行情
Polkadot - 加密货币行情
Plume - 数字货币市值
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 币种排行
PAX Gold - 数字货币市值
Aster - 数字货币市值