Ankr Network

ANKR · 美元计价

$0.00337

-15.33% ≈ ￥0.022242 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.00416

24H 最低$0.00329

今日开盘$0.00398

24H 成交量$73.76万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MTLMetal DAO	$0.255	$0.2728	$0.2504	$32.16万	$2,553.90万	-2.71%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$42.01万	$351.57万	1.67%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
214	AVNTVeranta	$0.0913	$0.105	$0.088	$159.64万	$3,880.51万	-7.50%
155	ZKZKsync	$0.0101	$0.01202	$0.00994	$239.86万	$1.31亿	-12.25%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.82%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-3.25%
200	RLC云算宝	$0.5066	$0.5216	$0.432	$172.29万	$4,470.02万	0.86%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	WCTWalletConnect Token	$0.03249	$0.03724	$0.03111	$81.23万	$1,795.00万	-7.59%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-6.73%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
417	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.09万	$5,523.99万	-2.36%
3	ETH以太坊	$2215.07	$2,379.55	$2,174.08	$11.54亿	$2,890.75亿	-4.10%