Applied Materials (bStocks Tok
AMATB · 美元计价
$406.7
0.47%
≈ ￥2684.22
($1.92)
更新于 2026-10-29 14:35:02
24H 最高$421.29
24H 最低$401.09
今日开盘$404.78
24H 成交量$28.77万
流通市值$942.34万
24H 涨跌额($1.92)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.83万 | $2,513.89万 | -2.60% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 533 |
WINWINkLink
|
$0.00006333 | $0.00006438 | $0.00006235 | $20.13万 | $350.12万 | -0.86% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.14万 | $4,169.23万 | -8.21% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 666 |
IBMBIBMB
|
$251.56 | $254.10 | $247.41 | $6.86万 | — | 1.01% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 640 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.59万 | — | -6.39% |
| 171 |
RLC云算宝
|
$0.5077 | $0.5282 | $0.4933 | $138.28万 | $4,423.56万 | -0.16% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 519 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.92万 | $1,769.77万 | -4.87% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 611 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.74万 | $493.70万 | -2.07% |
| 540 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $18.74万 | $5,432.83万 | -1.05% |
| 3 |
ETH以太坊
|
$2316.15 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.62% |
相关站点
共 40 个
Artificial Inu - BTC行情
Haedal - 加密货币行情
大零币 - 加密货币行情
Celo - 以太坊ETH价格
Blur - BTC行情
大零币 - 比特币
United Stables - 加密货币行情
艾达币 - 加密货币行情
USDC - 比特币
StraitsX XUSD - 比特币行情
大零币 - 币种排行
LITEB - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
恒星币 - 以太坊ETH价格
Sei - 数字货币市值
Worldcoin - BTC行情
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
EUR - 比特币
MarsCoin - 比特币行情
Arbitrum - 比特币行情
Pepe - 币种排行
Blur - 加密货币行情
Gitcoin - 比特币行情
Aptos - 比特币行情
Injective - 比特币行情
Blur - 数字货币市值
Plume - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 币种排行
QQQB - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - BTC行情
Artificial Inu - BTC行情
Initia - BTC行情
Midnight - 加密货币行情