ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 23:20:03

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MTLMetal DAO	$0.2699	$0.2715	$0.2598	$33.37万	$2,513.89万	0.52%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
505	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$23.25万	$350.12万	5.01%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	AVNTVeranta	$0.0996	$0.1094	$0.0958	$126.80万	$4,169.23万	-7.09%
169	ZKZKsync	$0.01186	$0.01226	$0.01132	$137.60万	$1.33亿	1.37%
620	IBMBIBMB	$253.85	$255.14	$246.26	$12.59万	—	1.56%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	QNTBQNTB	$38.3	$38.83	$37.18	$7.69万	—	2.03%
182	RLC云算宝	$0.5114	$0.522	$0.4933	$117.69万	$4,423.56万	-1.52%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
404	WCTWalletConnect Token	$0.03696	$0.03724	$0.0346	$36.66万	$1,769.77万	2.41%
610	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
546	PORTOFC Porto	$0.435	$0.438	$0.414	$18.94万	$493.70万	1.16%
509	NXPCNexpace	$0.1757	$0.1764	$0.1685	$22.51万	$5,432.83万	2.63%
3	ETH以太坊	$2358.73	$2,391.55	$2,293.44	$5.12亿	$2,878.04亿	0.87%