My Neighbor Alice

ALICE · 美元计价

$0.123

-11.32% ≈ ￥0.8118 (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1387

24H 成交量$47.60万

流通市值$1,385.34万

24H 涨跌额(-$0.02)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MTLMetal DAO	$0.2528	$0.2728	$0.2504	$32.33万	$2,553.90万	-5.43%
496	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
459	WINWINkLink	$0.00006521	$0.00006754	$0.00006292	$41.54万	$351.57万	2.92%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.09	$0.1091	$0.088	$185.32万	$3,880.51万	-16.51%
150	ZKZKsync	$0.01014	$0.0121	$0.00994	$233.59万	$1.31亿	-15.85%
592	IBMBIBMB	$256.29	$260.74	$246.26	$20.58万	—	2.47%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
200	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
399	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
409	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
581	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.48万	—	-4.69%
192	RLC云算宝	$0.4711	$0.5216	$0.432	$156.05万	$4,470.02万	-7.43%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
347	WCTWalletConnect Token	$0.03191	$0.03724	$0.03111	$67.86万	$1,795.00万	-12.17%
513	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$32.97万	$347.71万	-11.73%
559	PORTOFC Porto	$0.39	$0.438	$0.39	$25.59万	$492.66万	-10.76%
440	NXPCNexpace	$0.1668	$0.1781	$0.1641	$45.05万	$5,523.99万	-3.97%
3	ETH以太坊	$2217.9	$2,379.55	$2,200.00	$10.36亿	$2,890.75亿	-5.89%