aixbt

AIXBT · 美元计价

$0.01748

-5.72% ≈ ￥0.115368 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.01882

24H 最低$0.01745

今日开盘$0.01854

24H 成交量$24.16万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MTLMetal DAO	$0.2674	$0.2728	$0.2598	$31.52万	$2,553.90万	-0.41%
424	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	WINWINkLink	$0.00006693	$0.00006754	$0.00006292	$30.30万	$351.57万	5.92%
528	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.0999	$0.1092	$0.0958	$158.10万	$3,880.51万	-7.07%
179	ZKZKsync	$0.01124	$0.01226	$0.01122	$133.58万	$1.31亿	-6.18%
613	IBMBIBMB	$255.59	$260.74	$246.26	$14.23万	—	1.73%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
329	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
543	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
685	QNTBQNTB	$37.08	$38.59	$36.85	$3.44万	—	-1.93%
189	RLC云算宝	$0.4957	$0.5216	$0.4871	$120.89万	$4,470.02万	-1.45%
609	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
394	WCTWalletConnect Token	$0.03519	$0.03724	$0.0346	$40.43万	$1,795.00万	-2.55%
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
556	PORTOFC Porto	$0.42	$0.438	$0.414	$19.89万	$492.66万	-3.00%
490	NXPCNexpace	$0.1716	$0.1781	$0.1685	$27.86万	$5,523.99万	-0.98%
3	ETH以太坊	$2300.44	$2,379.55	$2,285.00	$5.95亿	$2,890.75亿	-2.18%