AGIX

AGIX · 美元计价

$0.6141

-0.37% ≈ ￥4.0531 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.6248

24H 最低$0.6119

今日开盘$0.6164

24H 成交量$78.72万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.472

最高日期2024-03-01

历史最低$0.15706

最低日期2023-10-01

AGIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$32.28万	$2,553.90万	0.15%
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
440	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$49.14万	$351.57万	5.42%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0925	$0.105	$0.088	$141.85万	$3,880.51万	-7.13%
151	ZKZKsync	$0.01027	$0.01202	$0.00994	$264.72万	$1.31亿	-11.01%
598	IBMBIBMB	$256.09	$260.74	$246.26	$21.07万	—	1.79%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
680	QNTBQNTB	$36.63	$38.59	$35.96	$6.40万	—	-3.10%
183	RLC云算宝	$0.5041	$0.5217	$0.432	$199.59万	$4,470.02万	-0.57%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
306	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$84.59万	$1,795.00万	-5.81%
515	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.269	$34.83万	$347.71万	-2.01%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.71万	$492.66万	-3.98%
398	NXPCNexpace	$0.1683	$0.1781	$0.1632	$59.70万	$5,523.99万	-1.35%
3	ETH以太坊	$2258.01	$2,379.55	$2,174.08	$12.38亿	$2,890.75亿	-2.57%