Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.08
-0.93%
≈ ￥2270.93
(-$3.23)
更新于 2026-10-29 03:55:01
24H 最高$347.91
24H 最低$344.04
今日开盘$347.31
24H 成交量$159.35万
流通市值$538.66万
24H 涨跌额(-$3.23)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MTLMetal DAO
|
$0.2698 | $0.2759 | $0.266 | $47.72万 | $2,510.53万 | 0.11% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
WINWINkLink
|
$0.00006365 | $0.00006476 | $0.00006192 | $38.46万 | $354.67万 | -0.47% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $37.31万 | $4,147.43万 | -0.83% |
| 165 |
ZKZKsync
|
$0.01213 | $0.01221 | $0.01156 | $134.04万 | $1.29亿 | 0.58% |
| 673 |
IBMBIBMB
|
$253.21 | $254.10 | $247.41 | $4.85万 | — | 0.97% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 675 |
QNTBQNTB
|
$37.96 | $40.64 | $37.18 | $4.50万 | — | -5.24% |
| 181 |
RLC云算宝
|
$0.5084 | $0.5282 | $0.4969 | $117.45万 | $4,472.49万 | 0.12% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 454 |
WCTWalletConnect Token
|
$0.03642 | $0.03747 | $0.03569 | $25.75万 | $1,750.90万 | 0.69% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.63万 | $343.46万 | 0.00% |
| 625 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.06万 | $485.10万 | -0.46% |
| 560 |
NXPCNexpace
|
$0.1741 | $0.1744 | $0.1697 | $15.25万 | $5,354.39万 | 1.81% |
| 3 |
ETH以太坊
|
$2367.6 | $2,387.50 | $2,323.20 | $3.73亿 | $2,848.49亿 | 0.86% |
相关站点
共 40 个
Blur - 比特币
Aave - 比特币行情
Shiba Inu - 数字货币市值
比特现金 - BTC行情
Celestia - 加密货币行情
Official Trump - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - BTC行情
Haedal - 比特币
Nillion - 币种排行
NEAR Protocol - 比特币行情
Aave - BTC行情
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
USDC - 加密货币行情
Arbitrum - 数字货币市值
Starknet - 比特币
狗币 - 比特币行情
Celestia - 加密货币行情
StraitsX XUSD - 币种排行
Midnight - 币种排行
United Stables - BTC行情
Zama - 以太坊ETH价格
Plume - BTC行情
Uniswap - 加密货币行情
Tutorial - 比特币行情
Aster - 币种排行
Avalanche - BTC行情
Avalanche - 加密货币行情
Pepe - 比特币行情
Midnight - 比特币
Huma Finance - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
Katana - 比特币行情
Sui - 数字货币市值
Ripple USD - 比特币
Starknet - 加密货币行情
USDC - 比特币