DoubleZero
2Z · 美元计价
$0.02764
-3.59%
≈ ￥0.182424
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.02959
24H 最低$0.02743
今日开盘$0.02867
24H 成交量$78.97万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MTLMetal DAO
|
$0.2635 | $0.2716 | $0.2598 | $35.95万 | $2,513.89万 | -2.19% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 534 |
WINWINkLink
|
$0.00006334 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -0.92% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0986 | $0.1098 | $0.0974 | $92.14万 | $4,169.23万 | -8.96% |
| 152 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $160.24万 | $1.33亿 | -3.86% |
| 666 |
IBMBIBMB
|
$251.4 | $254.10 | $247.41 | $6.87万 | — | 0.95% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.60万 | — | -6.71% |
| 170 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $138.69万 | $4,423.56万 | 0.32% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 522 |
WCTWalletConnect Token
|
$0.03494 | $0.03696 | $0.0348 | $20.91万 | $1,769.77万 | -4.74% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.61万 | $347.36万 | -3.57% |
| 603 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.26万 | $493.70万 | -1.84% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $18.74万 | $5,432.83万 | -0.99% |
| 3 |
ETH以太坊
|
$2311.97 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.78% |
相关站点
共 40 个
Plasma - 加密货币行情
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
Falcon Finance - BTC行情
以太坊 - 加密货币行情
Hedera - 币种排行
Celo - 比特币行情
LayerZero - BTC行情
大零币 - 加密货币行情
Gitcoin - 比特币行情
Blur - 币种排行
Injective - BTC行情
Plume - 比特币
Nillion - 币种排行
Quant - 数字货币市值
Aptos - BTC行情
Artificial Inu - BTC行情
United Stables - 币种排行
NFP - 数字货币市值
Renzo - 币种排行
恒星币 - 币种排行
Injective - 加密货币行情
Sui - 比特币行情
RWUSD - 比特币行情
Solana - 比特币行情
Sui - 以太坊ETH价格
Optimism - BTC行情
币安币 - 比特币
EUR - 比特币行情
狗币 - 数字货币市值
RWUSD - 数字货币市值
Shiba Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 比特币行情
LayerZero - 加密货币行情
Bubblemaps - 币种排行
MyShell - BTC行情
Plasma - 币种排行
Nillion - 币种排行